Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C20975000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240708C20975000 | 2024-06-14 9:30AM EDT | 2024-07-08 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX240719C20975000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 14.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 2024-08-02 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240711P20975000 | 2024-06-26 4:02PM EDT | 2024-07-11 | 1,257.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |